Anhui Xinhua Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.380 | 5.490 | 5.250 | 5.480 | 5.480 | 18,191,359 |
| 2026-10-22 | 5.560 | 5.590 | 5.330 | 5.450 | 5.450 | 20,267,655 |
| 2026-10-21 | 5.580 | 5.680 | 5.560 | 5.590 | 5.590 | 14,154,514 |
| 2026-10-20 | 5.610 | 5.660 | 5.500 | 5.550 | 5.550 | 14,393,867 |
| 2026-10-19 | 5.550 | 5.670 | 5.510 | 5.570 | 5.570 | 18,831,208 |
| 2026-10-16 | 5.710 | 5.850 | 5.550 | 5.620 | 5.620 | 32,642,987 |
| 2026-10-15 | 5.640 | 5.790 | 5.580 | 5.730 | 5.730 | 31,013,362 |
| 2026-10-14 | 5.610 | 5.750 | 5.570 | 5.700 | 5.700 | 25,554,979 |
| 2026-10-13 | 5.650 | 5.700 | 5.490 | 5.630 | 5.630 | 24,303,574 |
| 2026-10-12 | 5.650 | 5.740 | 5.640 | 5.690 | 5.690 | 21,807,900 |
| 2026-10-09 | 5.400 | 5.740 | 5.390 | 5.690 | 5.690 | 40,377,781 |
| 2026-10-08 | 5.450 | 5.540 | 5.370 | 5.410 | 5.410 | 20,672,015 |
| 2026-09-30 | 5.550 | 5.640 | 5.450 | 5.490 | 5.490 | 30,910,253 |
| 2026-09-29 | 5.190 | 5.570 | 5.180 | 5.540 | 5.540 | 40,255,987 |
| 2026-09-28 | 5.520 | 5.550 | 5.140 | 5.220 | 5.220 | 38,045,678 |
| 2026-09-24 | 5.410 | 5.850 | 5.380 | 5.530 | 5.530 | 43,709,768 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1850 CNY |
| 2022-06-24 | 0.1700 CNY |
| 2021-06-08 | 0.1600 CNY |
| 2020-06-16 | 0.1600 CNY |
| 2019-06-27 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.