Changzhou Xingyu Automotive Lighting Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 221.24 | 224.00 | 214.51 | 219.79 | 215.91 | 1,535,220 |
| 2021-11-08 | 224.02 | 230.98 | 218.51 | 220.41 | 216.52 | 1,684,882 |
| 2021-11-05 | 225.08 | 228.09 | 223.10 | 226.70 | 222.70 | 1,488,482 |
| 2021-11-04 | 224.45 | 229.35 | 217.00 | 228.05 | 224.02 | 1,577,015 |
| 2021-11-03 | 222.55 | 231.53 | 219.10 | 220.90 | 217.00 | 2,219,218 |
| 2021-11-02 | 221.41 | 228.48 | 217.07 | 226.00 | 222.01 | 2,424,282 |
| 2021-11-01 | 219.00 | 228.71 | 206.00 | 220.29 | 216.40 | 4,833,890 |
| 2021-10-29 | 225.73 | 230.64 | 222.00 | 228.66 | 224.62 | 1,070,825 |
| 2021-10-28 | 224.02 | 230.96 | 224.00 | 227.93 | 223.91 | 919,019 |
| 2021-10-27 | 223.00 | 227.56 | 221.18 | 226.10 | 222.11 | 1,055,115 |
| 2021-10-26 | 219.34 | 233.16 | 217.68 | 225.66 | 221.68 | 2,546,639 |
| 2021-10-25 | 211.83 | 224.00 | 210.26 | 218.05 | 214.20 | 2,793,721 |
| 2021-10-22 | 213.06 | 215.00 | 210.85 | 213.71 | 209.94 | 1,157,732 |
| 2021-10-21 | 217.80 | 218.80 | 210.23 | 212.62 | 208.87 | 2,219,713 |
| 2021-10-20 | 221.20 | 225.00 | 216.20 | 218.99 | 215.12 | 1,087,779 |
| 2021-10-19 | 218.08 | 223.50 | 215.01 | 221.57 | 217.66 | 1,765,366 |
| 2021-10-18 | 220.80 | 226.98 | 215.80 | 218.00 | 214.15 | 2,482,632 |
| 2021-10-15 | 214.00 | 224.03 | 211.80 | 223.41 | 219.47 | 2,416,986 |
| 2021-10-14 | 199.00 | 216.73 | 199.00 | 216.00 | 212.19 | 2,545,792 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.1000 CNY |
| 2022-05-09 | 1.1000 CNY |
| 2021-06-16 | 1.3000 CNY |
| 2020-06-08 | 1.0000 CNY |
| 2019-05-08 | 0.9900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.