Changzhou Xingyu Automotive Lighting Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 67.310 | 67.310 | 65.390 | 65.390 | 65.390 | 3,093,391 |
| 2026-10-21 | 69.400 | 69.500 | 67.230 | 67.460 | 67.460 | 2,926,397 |
| 2026-10-20 | 68.700 | 69.550 | 67.920 | 69.260 | 69.260 | 2,678,236 |
| 2026-10-19 | 67.500 | 69.230 | 67.190 | 68.820 | 68.820 | 2,854,194 |
| 2026-10-16 | 66.800 | 68.570 | 66.000 | 67.910 | 67.910 | 3,706,816 |
| 2026-10-15 | 66.520 | 67.100 | 65.730 | 66.010 | 66.010 | 2,324,252 |
| 2026-10-14 | 67.870 | 68.670 | 67.500 | 67.820 | 67.820 | 2,097,889 |
| 2026-10-13 | 69.500 | 69.510 | 67.590 | 68.000 | 68.000 | 4,092,099 |
| 2026-10-12 | 69.000 | 70.490 | 68.680 | 70.010 | 70.010 | 2,763,443 |
| 2026-10-09 | 67.900 | 69.390 | 67.180 | 68.950 | 68.950 | 4,025,950 |
| 2026-10-08 | 70.600 | 70.750 | 67.630 | 68.100 | 68.100 | 3,554,714 |
| 2026-09-30 | 69.600 | 70.850 | 69.430 | 70.330 | 70.330 | 2,341,049 |
| 2026-09-29 | 69.670 | 70.210 | 68.990 | 69.750 | 69.750 | 2,496,184 |
| 2026-09-28 | 70.710 | 71.090 | 68.800 | 69.220 | 69.220 | 2,990,605 |
| 2026-09-24 | 70.790 | 71.900 | 70.450 | 70.710 | 70.710 | 4,830,917 |
| 2026-09-23 | 71.120 | 71.960 | 70.710 | 70.810 | 70.810 | 2,800,685 |
| 2026-09-22 | 72.600 | 72.670 | 71.100 | 71.360 | 71.360 | 4,424,443 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.1000 CNY |
| 2022-05-09 | 1.1000 CNY |
| 2021-06-16 | 1.3000 CNY |
| 2020-06-08 | 1.0000 CNY |
| 2019-05-08 | 0.9900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.