Tianjin You Fa Steel Pipe Group Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.900 | 4.950 | 4.820 | 4.930 | 4.930 | 7,067,800 |
| 2026-10-22 | 4.960 | 4.970 | 4.900 | 4.920 | 4.920 | 3,475,712 |
| 2026-10-21 | 5.030 | 5.030 | 4.960 | 4.970 | 4.970 | 4,392,688 |
| 2026-10-20 | 5.050 | 5.070 | 4.980 | 5.020 | 5.020 | 6,554,600 |
| 2026-10-19 | 5.030 | 5.110 | 5.030 | 5.050 | 5.050 | 4,662,744 |
| 2026-10-16 | 5.070 | 5.100 | 5.040 | 5.070 | 5.070 | 3,673,844 |
| 2026-10-15 | 5.100 | 5.110 | 5.000 | 5.050 | 5.050 | 6,841,788 |
| 2026-10-14 | 5.040 | 5.180 | 5.040 | 5.120 | 5.120 | 8,813,360 |
| 2026-10-13 | 5.080 | 5.100 | 5.020 | 5.060 | 5.060 | 5,470,600 |
| 2026-10-12 | 5.080 | 5.090 | 5.040 | 5.070 | 5.070 | 4,930,444 |
| 2026-10-09 | 5.030 | 5.090 | 5.000 | 5.070 | 5.070 | 7,460,600 |
| 2026-10-08 | 5.010 | 5.050 | 4.990 | 5.020 | 5.020 | 4,459,268 |
| 2026-09-30 | 4.970 | 5.020 | 4.950 | 5.000 | 5.000 | 4,069,683 |
| 2026-09-29 | 4.920 | 4.990 | 4.910 | 4.970 | 4.970 | 3,460,109 |
| 2026-09-28 | 5.020 | 5.030 | 4.900 | 4.930 | 4.930 | 6,093,799 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 0.3000 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2025-01-23 | 0.1500 CNY |
| 2024-01-29 | 0.3000 CNY |
| 2023-01-20 | 0.1500 CNY |
| 2022-01-26 | 0.1500 CNY |
| 2021-02-05 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.