Befar Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.580 | 7.590 | 7.310 | 7.530 | 7.133 | 73,618,829 |
| 2021-11-09 | 7.570 | 7.650 | 7.480 | 7.640 | 7.237 | 67,804,055 |
| 2021-11-08 | 7.490 | 7.640 | 7.370 | 7.610 | 7.209 | 86,596,910 |
| 2021-11-05 | 7.640 | 7.640 | 7.280 | 7.340 | 6.953 | 85,409,526 |
| 2021-11-04 | 7.690 | 7.730 | 7.580 | 7.630 | 7.228 | 69,986,344 |
| 2021-11-03 | 7.710 | 7.730 | 7.490 | 7.690 | 7.285 | 70,741,455 |
| 2021-11-02 | 8.160 | 8.220 | 7.520 | 7.720 | 7.313 | 130,096,651 |
| 2021-11-01 | 8.410 | 8.430 | 8.030 | 8.160 | 7.730 | 91,783,421 |
| 2021-10-29 | 8.410 | 8.860 | 8.380 | 8.400 | 7.957 | 101,112,243 |
| 2021-10-28 | 9.200 | 9.250 | 8.370 | 8.390 | 7.948 | 136,312,962 |
| 2021-10-27 | 8.910 | 9.550 | 8.670 | 9.270 | 8.781 | 151,506,836 |
| 2021-10-26 | 8.900 | 9.270 | 8.900 | 8.950 | 8.478 | 108,193,724 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1300 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-06-03 | 0.1000 CNY |
| 2019-04-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.