Befar Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.980 | 5.100 | 4.800 | 5.070 | 5.070 | 63,997,610 |
| 2026-10-22 | 5.180 | 5.220 | 5.010 | 5.040 | 5.040 | 44,537,257 |
| 2026-10-21 | 5.160 | 5.250 | 5.160 | 5.180 | 5.180 | 31,944,519 |
| 2026-10-20 | 5.190 | 5.210 | 5.130 | 5.190 | 5.190 | 35,941,622 |
| 2026-10-19 | 5.180 | 5.230 | 5.110 | 5.170 | 5.170 | 36,524,902 |
| 2026-10-16 | 5.270 | 5.320 | 5.190 | 5.220 | 5.220 | 36,884,276 |
| 2026-10-15 | 5.290 | 5.340 | 5.180 | 5.200 | 5.200 | 49,706,893 |
| 2026-10-14 | 5.490 | 5.550 | 5.390 | 5.400 | 5.400 | 41,364,511 |
| 2026-10-13 | 5.480 | 5.590 | 5.430 | 5.520 | 5.520 | 46,830,346 |
| 2026-10-12 | 5.710 | 5.760 | 5.530 | 5.560 | 5.560 | 57,501,518 |
| 2026-10-09 | 5.660 | 5.750 | 5.610 | 5.740 | 5.740 | 53,213,631 |
| 2026-10-08 | 5.670 | 5.780 | 5.620 | 5.660 | 5.660 | 42,343,221 |
| 2026-09-30 | 5.680 | 5.750 | 5.660 | 5.680 | 5.680 | 31,517,501 |
| 2026-09-29 | 5.650 | 5.700 | 5.610 | 5.640 | 5.640 | 31,926,730 |
| 2026-09-28 | 5.770 | 5.790 | 5.650 | 5.700 | 5.700 | 39,509,575 |
| 2026-09-24 | 5.950 | 5.960 | 5.750 | 5.760 | 5.760 | 44,190,475 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1300 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-06-03 | 0.1000 CNY |
| 2019-04-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.