Henan Mingtai Al.Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	30.670	32.850	30.270	32.610	22.751	20,269,646
2021-11-09	30.980	31.200	29.300	30.600	21.348	18,833,990
2021-11-08	29.350	31.310	29.050	30.700	21.418	19,062,234
2021-11-05	32.090	32.120	29.250	29.450	20.546	31,661,715
2021-11-04	33.020	33.130	32.080	32.500	22.674	12,603,024
2021-11-03	33.550	34.200	32.320	32.950	22.988	17,567,354
2021-11-02	34.420	34.700	33.170	33.780	23.567	14,007,676
2021-11-01	32.370	35.460	32.230	34.410	24.006	24,294,253
2021-10-29	30.300	33.000	30.300	32.880	22.939	33,509,683
2021-10-28	29.010	30.200	28.850	30.000	20.930	23,803,920
2021-10-27	30.990	30.990	29.920	30.110	21.006	16,974,732
2021-10-26	31.040	31.510	29.970	31.140	21.725	31,437,705
2021-10-25	32.000	32.600	30.830	31.490	21.969	33,536,284
2021-10-22	33.490	33.650	32.450	32.520	22.688	12,043,892
2021-10-21	33.510	34.720	32.800	33.690	23.504	13,607,400
2021-10-20	32.310	33.700	32.210	33.360	23.274	13,017,902
2021-10-19	34.500	35.000	32.110	33.350	23.267	28,870,094
2021-10-18	32.670	35.240	32.100	34.900	24.348	21,045,899
2021-10-15	31.710	32.940	31.030	32.570	22.723	17,867,739
2021-10-14	34.000	34.500	31.270	31.600	22.046	20,482,949

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.