Henan Mingtai Al.Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.230 | 14.770 | 14.140 | 14.770 | 14.770 | 18,487,445 |
| 2026-10-22 | 14.660 | 14.690 | 14.280 | 14.380 | 14.380 | 16,216,658 |
| 2026-10-21 | 14.900 | 14.930 | 14.580 | 14.630 | 14.630 | 14,499,250 |
| 2026-10-20 | 15.050 | 15.060 | 14.730 | 14.850 | 14.850 | 16,246,921 |
| 2026-10-19 | 15.050 | 15.230 | 14.980 | 15.090 | 15.090 | 12,311,892 |
| 2026-10-16 | 14.930 | 15.260 | 14.890 | 15.030 | 15.030 | 20,565,068 |
| 2026-10-15 | 15.000 | 15.070 | 14.700 | 14.810 | 14.810 | 23,576,457 |
| 2026-10-14 | 15.530 | 15.560 | 15.240 | 15.300 | 15.300 | 15,748,689 |
| 2026-10-13 | 15.500 | 15.780 | 15.380 | 15.510 | 15.510 | 16,874,753 |
| 2026-10-12 | 16.180 | 16.300 | 15.580 | 15.590 | 15.590 | 21,725,732 |
| 2026-10-09 | 16.100 | 16.260 | 15.940 | 16.170 | 16.170 | 17,518,427 |
| 2026-10-08 | 16.150 | 16.270 | 16.020 | 16.060 | 16.060 | 14,263,840 |
| 2026-09-30 | 16.070 | 16.320 | 16.040 | 16.170 | 16.170 | 11,177,100 |
| 2026-09-29 | 16.030 | 16.260 | 15.700 | 16.160 | 16.160 | 21,819,645 |
| 2026-09-28 | 16.050 | 16.260 | 15.800 | 16.030 | 16.030 | 15,994,820 |
| 2026-09-24 | 16.700 | 16.760 | 16.100 | 16.140 | 16.140 | 33,209,572 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1660 CNY |
| 2022-05-11 | 0.3920 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.