Power Construction Corp of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.440 | 4.470 | 4.380 | 4.460 | 4.460 | 95,788,439 |
| 2026-10-22 | 4.520 | 4.520 | 4.450 | 4.460 | 4.460 | 97,734,734 |
| 2026-10-21 | 4.530 | 4.540 | 4.510 | 4.510 | 4.510 | 40,647,702 |
| 2026-10-20 | 4.550 | 4.560 | 4.510 | 4.530 | 4.530 | 56,914,970 |
| 2026-10-19 | 4.540 | 4.570 | 4.530 | 4.560 | 4.560 | 48,129,919 |
| 2026-10-16 | 4.540 | 4.580 | 4.530 | 4.560 | 4.560 | 71,232,400 |
| 2026-10-15 | 4.560 | 4.570 | 4.500 | 4.530 | 4.530 | 110,446,437 |
| 2026-10-14 | 4.580 | 4.630 | 4.570 | 4.600 | 4.600 | 105,356,440 |
| 2026-10-13 | 4.580 | 4.600 | 4.540 | 4.560 | 4.560 | 72,872,841 |
| 2026-10-12 | 4.580 | 4.620 | 4.580 | 4.600 | 4.600 | 70,890,261 |
| 2026-10-09 | 4.570 | 4.600 | 4.550 | 4.580 | 4.580 | 80,275,481 |
| 2026-10-08 | 4.570 | 4.600 | 4.550 | 4.580 | 4.580 | 69,771,007 |
| 2026-09-30 | 4.530 | 4.580 | 4.520 | 4.570 | 4.570 | 62,347,765 |
| 2026-09-29 | 4.520 | 4.550 | 4.510 | 4.520 | 4.520 | 40,170,910 |
| 2026-09-28 | 4.540 | 4.540 | 4.500 | 4.520 | 4.520 | 53,851,893 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1201 CNY |
| 2022-07-25 | 0.0996 CNY |
| 2021-07-07 | 0.0926 CNY |
| 2020-07-07 | 0.0398 CNY |
| 2019-07-24 | 0.0978 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.