Shanghai Pharmaceuticals Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	18.000	18.210	17.910	18.190	17.243	7,854,444
2021-11-09	17.990	18.050	17.920	18.030	17.091	6,304,345
2021-11-08	18.170	18.200	17.930	17.980	17.044	8,553,667
2021-11-05	18.130	18.220	18.040	18.190	17.243	5,882,629
2021-11-04	18.090	18.160	18.020	18.150	17.205	5,200,993
2021-11-03	18.100	18.190	18.020	18.080	17.139	6,872,893
2021-11-02	18.410	18.430	18.010	18.030	17.091	12,516,402
2021-11-01	18.420	18.500	18.180	18.400	17.442	11,695,181
2021-10-29	18.300	18.670	18.160	18.650	17.679	10,630,236
2021-10-28	18.300	18.400	18.020	18.120	17.176	10,313,300
2021-10-27	18.820	18.830	18.410	18.430	17.470	9,862,510
2021-10-26	18.780	18.890	18.730	18.810	17.831	8,590,071
2021-10-25	18.700	18.790	18.660	18.780	17.802	5,956,637
2021-10-22	18.710	18.800	18.670	18.700	17.726	7,536,176
2021-10-21	18.710	18.820	18.680	18.760	17.783	6,937,369
2021-10-20	18.790	18.820	18.660	18.700	17.726	8,645,366
2021-10-19	18.710	18.830	18.640	18.770	17.793	11,756,437
2021-10-18	18.910	18.920	18.730	18.770	17.793	8,724,553
2021-10-15	19.060	19.120	18.750	18.920	17.935	9,635,096
2021-10-14	19.230	19.240	19.070	19.080	18.086	6,501,503

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.