Shanghai Pharmaceuticals Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.200 | 16.320 | 16.000 | 16.170 | 16.170 | 12,776,544 |
| 2026-10-22 | 16.400 | 16.440 | 16.160 | 16.200 | 16.200 | 9,311,334 |
| 2026-10-21 | 16.530 | 16.610 | 16.350 | 16.390 | 16.390 | 7,361,172 |
| 2026-10-20 | 16.700 | 16.790 | 16.380 | 16.450 | 16.450 | 10,219,056 |
| 2026-10-19 | 16.600 | 16.890 | 16.520 | 16.710 | 16.710 | 11,984,332 |
| 2026-10-16 | 16.710 | 16.910 | 16.520 | 16.610 | 16.610 | 14,439,687 |
| 2026-10-15 | 16.780 | 16.870 | 16.620 | 16.760 | 16.760 | 13,136,574 |
| 2026-10-14 | 16.670 | 16.840 | 16.620 | 16.780 | 16.780 | 9,981,394 |
| 2026-10-13 | 16.880 | 16.920 | 16.620 | 16.700 | 16.700 | 15,404,815 |
| 2026-10-12 | 16.670 | 16.970 | 16.630 | 16.890 | 16.890 | 20,817,191 |
| 2026-10-09 | 16.540 | 16.750 | 16.500 | 16.680 | 16.680 | 17,246,797 |
| 2026-10-08 | 16.300 | 16.540 | 16.240 | 16.470 | 16.470 | 17,380,416 |
| 2026-09-30 | 16.000 | 16.280 | 15.990 | 16.220 | 16.220 | 11,424,775 |
| 2026-09-29 | 15.880 | 16.050 | 15.860 | 16.000 | 16.000 | 8,352,692 |
| 2026-09-28 | 16.010 | 16.110 | 15.830 | 15.890 | 15.890 | 8,835,984 |
| 2026-09-24 | 16.060 | 16.140 | 15.980 | 16.020 | 16.020 | 6,721,808 |
| 2026-09-23 | 16.050 | 16.150 | 15.980 | 16.060 | 16.060 | 6,910,120 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.6100 CNY |
| 2022-07-22 | 0.4200 CNY |
| 2021-07-19 | 0.4800 CNY |
| 2020-07-20 | 0.4400 CNY |
| 2019-07-16 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.