Shanghai Pharmaceuticals Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.990 | 18.050 | 17.920 | 18.030 | 17.091 | 6,304,345 |
| 2021-11-08 | 18.170 | 18.200 | 17.930 | 17.980 | 17.044 | 8,553,667 |
| 2021-11-05 | 18.130 | 18.220 | 18.040 | 18.190 | 17.243 | 5,882,629 |
| 2021-11-04 | 18.090 | 18.160 | 18.020 | 18.150 | 17.205 | 5,200,993 |
| 2021-11-03 | 18.100 | 18.190 | 18.020 | 18.080 | 17.139 | 6,872,893 |
| 2021-11-02 | 18.410 | 18.430 | 18.010 | 18.030 | 17.091 | 12,516,402 |
| 2021-11-01 | 18.420 | 18.500 | 18.180 | 18.400 | 17.442 | 11,695,181 |
| 2021-10-29 | 18.300 | 18.670 | 18.160 | 18.650 | 17.679 | 10,630,236 |
| 2021-10-28 | 18.300 | 18.400 | 18.020 | 18.120 | 17.176 | 10,313,300 |
| 2021-10-27 | 18.820 | 18.830 | 18.410 | 18.430 | 17.470 | 9,862,510 |
| 2021-10-26 | 18.780 | 18.890 | 18.730 | 18.810 | 17.831 | 8,590,071 |
| 2021-10-25 | 18.700 | 18.790 | 18.660 | 18.780 | 17.802 | 5,956,637 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.6100 CNY |
| 2022-07-22 | 0.4200 CNY |
| 2021-07-19 | 0.4800 CNY |
| 2020-07-20 | 0.4400 CNY |
| 2019-07-16 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.