China Pacific Insurance Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.230 | 29.100 | 27.950 | 28.890 | 28.890 | 59,503,563 |
| 2026-10-22 | 28.990 | 28.990 | 28.160 | 28.600 | 28.600 | 40,076,979 |
| 2026-10-21 | 28.900 | 29.040 | 28.680 | 28.830 | 28.830 | 28,071,412 |
| 2026-10-20 | 29.700 | 29.870 | 28.510 | 28.760 | 28.760 | 59,610,895 |
| 2026-10-19 | 29.050 | 29.960 | 29.010 | 29.760 | 29.760 | 29,869,088 |
| 2026-10-16 | 29.410 | 29.480 | 28.910 | 29.320 | 29.320 | 36,683,981 |
| 2026-10-15 | 29.120 | 29.430 | 29.000 | 29.380 | 29.380 | 45,708,351 |
| 2026-10-14 | 30.000 | 30.000 | 29.140 | 29.320 | 29.320 | 63,498,808 |
| 2026-10-13 | 31.420 | 31.480 | 30.010 | 30.100 | 30.100 | 55,147,679 |
| 2026-10-12 | 31.290 | 31.870 | 31.180 | 31.570 | 31.570 | 31,361,216 |
| 2026-10-09 | 30.910 | 31.340 | 30.800 | 31.150 | 31.150 | 30,356,686 |
| 2026-10-08 | 30.840 | 31.240 | 30.610 | 30.830 | 30.830 | 27,599,098 |
| 2026-09-30 | 30.480 | 31.250 | 30.330 | 31.060 | 31.060 | 31,751,751 |
| 2026-09-29 | 30.660 | 30.830 | 30.280 | 30.400 | 30.400 | 24,784,153 |
| 2026-09-28 | 30.710 | 31.220 | 30.360 | 30.500 | 30.500 | 36,123,770 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.0200 CNY |
| 2022-07-11 | 1.0000 CNY |
| 2021-06-30 | 1.2000 CNY |
| 2020-06-11 | 1.2000 CNY |
| 2019-07-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.