Shanghai Film Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.110 | 28.560 | 25.580 | 28.380 | 28.380 | 15,576,400 |
| 2026-10-22 | 27.930 | 27.930 | 26.370 | 26.380 | 26.380 | 13,415,100 |
| 2026-10-21 | 28.810 | 30.010 | 27.980 | 28.100 | 28.100 | 12,913,340 |
| 2026-10-20 | 27.050 | 29.000 | 27.040 | 28.600 | 28.600 | 17,445,740 |
| 2026-10-19 | 27.710 | 28.290 | 26.700 | 27.540 | 27.540 | 13,795,790 |
| 2026-10-16 | 28.660 | 29.110 | 27.350 | 27.650 | 27.650 | 20,010,808 |
| 2026-10-15 | 28.200 | 29.210 | 27.600 | 28.600 | 28.600 | 25,622,055 |
| 2026-10-14 | 27.560 | 30.100 | 26.510 | 29.090 | 29.090 | 37,021,668 |
| 2026-10-13 | 26.940 | 28.750 | 25.500 | 27.560 | 27.560 | 36,900,141 |
| 2026-10-12 | 25.790 | 27.210 | 24.770 | 27.210 | 27.210 | 28,447,133 |
| 2026-10-09 | 22.410 | 24.740 | 22.410 | 24.740 | 24.740 | 12,551,514 |
| 2026-10-08 | 22.500 | 23.400 | 22.400 | 22.490 | 22.490 | 7,423,655 |
| 2026-09-30 | 23.170 | 24.000 | 22.800 | 23.000 | 23.000 | 8,659,900 |
| 2026-09-29 | 22.570 | 23.800 | 22.430 | 23.260 | 23.260 | 8,360,526 |
| 2026-09-28 | 23.550 | 24.300 | 22.650 | 22.740 | 22.740 | 9,345,746 |
| 2026-09-24 | 23.260 | 23.710 | 22.710 | 22.960 | 22.960 | 9,854,290 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0530 CNY |
| 2025-10-30 | 0.0480 CNY |
| 2024-12-20 | 0.0960 CNY |
| 2024-07-31 | 0.1140 CNY |
| 2020-07-24 | 0.1356 CNY |
| 2019-07-18 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.