Beijing North Star Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.620 | 1.630 | 1.560 | 1.620 | 1.620 | 32,909,713 |
| 2026-10-22 | 1.660 | 1.660 | 1.610 | 1.610 | 1.610 | 24,638,887 |
| 2026-10-21 | 1.660 | 1.680 | 1.650 | 1.660 | 1.660 | 25,553,881 |
| 2026-10-20 | 1.680 | 1.690 | 1.640 | 1.650 | 1.650 | 26,998,500 |
| 2026-10-19 | 1.690 | 1.700 | 1.660 | 1.680 | 1.680 | 30,327,300 |
| 2026-10-16 | 1.670 | 1.740 | 1.670 | 1.690 | 1.690 | 39,088,352 |
| 2026-10-15 | 1.710 | 1.720 | 1.650 | 1.670 | 1.670 | 44,725,000 |
| 2026-10-14 | 1.770 | 1.780 | 1.720 | 1.730 | 1.730 | 31,726,100 |
| 2026-10-13 | 1.750 | 1.780 | 1.720 | 1.760 | 1.760 | 29,932,300 |
| 2026-10-12 | 1.820 | 1.830 | 1.760 | 1.770 | 1.770 | 32,251,400 |
| 2026-10-09 | 1.790 | 1.830 | 1.760 | 1.830 | 1.830 | 44,062,301 |
| 2026-10-08 | 1.810 | 1.850 | 1.780 | 1.800 | 1.800 | 51,190,801 |
| 2026-09-30 | 1.810 | 1.850 | 1.720 | 1.830 | 1.830 | 72,675,038 |
| 2026-09-29 | 1.750 | 1.830 | 1.750 | 1.810 | 1.810 | 49,682,450 |
| 2026-09-28 | 1.750 | 1.760 | 1.720 | 1.750 | 1.750 | 34,543,301 |
| 2026-09-24 | 1.780 | 1.800 | 1.730 | 1.750 | 1.750 | 52,520,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.0100 CNY |
| 2021-07-02 | 0.0300 CNY |
| 2020-07-03 | 0.1500 CNY |
| 2019-06-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.