Kuaijishan Shaoxing Rice Wine historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.790	10.800	10.530	10.680	10.264	5,006,366
2021-11-09	10.600	10.760	10.530	10.760	10.341	4,575,760
2021-11-08	10.600	10.770	10.560	10.620	10.206	4,684,064
2021-11-05	10.650	10.940	10.630	10.700	10.283	7,819,277
2021-11-04	10.480	10.750	10.420	10.720	10.303	6,656,655
2021-11-03	10.470	10.550	10.360	10.500	10.091	3,696,029
2021-11-02	10.680	10.830	10.350	10.470	10.062	6,062,163
2021-11-01	10.400	10.840	10.270	10.690	10.274	7,215,606
2021-10-29	10.390	10.640	10.380	10.540	10.130	6,492,000
2021-10-28	10.360	10.530	10.180	10.450	10.043	7,698,000
2021-10-27	10.770	10.770	10.290	10.380	9.976	8,996,490
2021-10-26	10.800	10.920	10.700	10.780	10.360	6,641,338
2021-10-25	10.900	10.970	10.680	10.800	10.379	5,759,300
2021-10-22	10.930	11.060	10.820	10.850	10.427	7,457,200
2021-10-21	10.710	10.970	10.710	10.960	10.533	8,237,450
2021-10-20	10.770	10.990	10.640	10.890	10.466	9,323,600
2021-10-19	10.610	10.880	10.570	10.770	10.351	10,210,529
2021-10-18	11.160	11.290	10.490	10.640	10.226	18,056,600
2021-10-15	11.880	11.930	11.240	11.360	10.918	19,933,266
2021-10-14	12.200	12.400	11.720	12.080	11.610	22,270,695

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.