Kuaijishan Shaoxing Rice Wine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.960 | 26.390 | 24.140 | 25.150 | 25.150 | 27,520,656 |
| 2026-10-22 | 26.570 | 26.590 | 25.040 | 25.120 | 25.120 | 22,106,393 |
| 2026-10-21 | 26.900 | 27.020 | 26.230 | 26.630 | 26.630 | 20,451,491 |
| 2026-10-20 | 26.340 | 27.360 | 25.980 | 26.970 | 26.970 | 29,085,655 |
| 2026-10-19 | 27.990 | 27.990 | 26.220 | 26.750 | 26.750 | 28,430,295 |
| 2026-10-16 | 29.900 | 30.220 | 27.830 | 28.130 | 28.130 | 38,908,663 |
| 2026-10-15 | 30.890 | 31.800 | 29.580 | 29.870 | 29.870 | 36,370,478 |
| 2026-10-14 | 34.350 | 34.600 | 31.170 | 31.630 | 31.630 | 38,931,752 |
| 2026-10-13 | 34.440 | 35.460 | 33.300 | 34.350 | 34.350 | 35,609,267 |
| 2026-10-12 | 40.320 | 41.000 | 36.250 | 36.250 | 36.250 | 24,115,202 |
| 2026-10-09 | 40.350 | 40.800 | 37.350 | 40.280 | 40.280 | 43,728,929 |
| 2026-10-08 | 36.000 | 41.030 | 36.000 | 39.600 | 39.600 | 58,974,502 |
| 2026-09-30 | 37.660 | 40.200 | 37.300 | 37.300 | 37.300 | 52,896,721 |
| 2026-09-29 | 41.430 | 41.430 | 37.660 | 37.660 | 37.660 | 7,005,600 |
| 2026-09-28 | 40.460 | 41.840 | 40.190 | 41.840 | 41.840 | 53,915,665 |
| 2026-09-24 | 37.640 | 39.500 | 37.300 | 38.040 | 38.040 | 55,675,923 |
| 2026-09-23 | 37.830 | 41.210 | 35.560 | 36.750 | 36.750 | 69,300,523 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3000 CNY |
| 2022-06-13 | 0.1800 CNY |
| 2021-07-05 | 0.0500 CNY |
| 2019-07-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.