Kuaijishan Shaoxing Rice Wine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.600 | 10.760 | 10.530 | 10.760 | 10.341 | 4,575,760 |
| 2021-11-08 | 10.600 | 10.770 | 10.560 | 10.620 | 10.206 | 4,684,064 |
| 2021-11-05 | 10.650 | 10.940 | 10.630 | 10.700 | 10.283 | 7,819,277 |
| 2021-11-04 | 10.480 | 10.750 | 10.420 | 10.720 | 10.303 | 6,656,655 |
| 2021-11-03 | 10.470 | 10.550 | 10.360 | 10.500 | 10.091 | 3,696,029 |
| 2021-11-02 | 10.680 | 10.830 | 10.350 | 10.470 | 10.062 | 6,062,163 |
| 2021-11-01 | 10.400 | 10.840 | 10.270 | 10.690 | 10.274 | 7,215,606 |
| 2021-10-29 | 10.390 | 10.640 | 10.380 | 10.540 | 10.130 | 6,492,000 |
| 2021-10-28 | 10.360 | 10.530 | 10.180 | 10.450 | 10.043 | 7,698,000 |
| 2021-10-27 | 10.770 | 10.770 | 10.290 | 10.380 | 9.976 | 8,996,490 |
| 2021-10-26 | 10.800 | 10.920 | 10.700 | 10.780 | 10.360 | 6,641,338 |
| 2021-10-25 | 10.900 | 10.970 | 10.680 | 10.800 | 10.379 | 5,759,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3000 CNY |
| 2022-06-13 | 0.1800 CNY |
| 2021-07-05 | 0.0500 CNY |
| 2019-07-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.