Bank of Changsha Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.770 | 7.840 | 7.750 | 7.800 | 7.106 | 10,417,878 |
| 2021-11-08 | 7.730 | 7.790 | 7.690 | 7.770 | 7.079 | 12,472,638 |
| 2021-11-05 | 7.800 | 7.810 | 7.730 | 7.730 | 7.042 | 13,937,379 |
| 2021-11-04 | 7.860 | 7.860 | 7.760 | 7.810 | 7.115 | 15,822,034 |
| 2021-11-03 | 7.800 | 7.860 | 7.760 | 7.850 | 7.152 | 15,316,085 |
| 2021-11-02 | 8.000 | 8.060 | 7.740 | 7.800 | 7.106 | 35,545,718 |
| 2021-11-01 | 8.020 | 8.080 | 7.910 | 7.980 | 7.270 | 29,667,206 |
| 2021-10-29 | 8.070 | 8.110 | 8.010 | 8.050 | 7.334 | 20,272,678 |
| 2021-10-28 | 8.220 | 8.250 | 8.000 | 8.040 | 7.325 | 31,770,468 |
| 2021-10-27 | 8.570 | 8.570 | 8.200 | 8.230 | 7.498 | 30,872,975 |
| 2021-10-26 | 8.770 | 8.780 | 8.500 | 8.610 | 7.844 | 34,903,002 |
| 2021-10-25 | 8.890 | 8.940 | 8.750 | 8.880 | 8.090 | 15,883,906 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.3500 CNY |
| 2022-08-02 | 0.3500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-07-15 | 0.3200 CNY |
| 2019-07-04 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.