Bank of Changsha Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.470 | 9.530 | 9.300 | 9.400 | 9.400 | 25,734,044 |
| 2026-10-22 | 9.600 | 9.610 | 9.460 | 9.470 | 9.470 | 17,227,804 |
| 2026-10-21 | 9.600 | 9.630 | 9.520 | 9.590 | 9.590 | 13,776,082 |
| 2026-10-20 | 9.740 | 9.800 | 9.570 | 9.580 | 9.580 | 18,720,610 |
| 2026-10-19 | 9.570 | 9.800 | 9.540 | 9.780 | 9.780 | 21,274,696 |
| 2026-10-16 | 9.510 | 9.700 | 9.470 | 9.580 | 9.580 | 20,635,500 |
| 2026-10-15 | 9.770 | 9.770 | 9.390 | 9.510 | 9.510 | 29,730,746 |
| 2026-10-14 | 9.710 | 9.890 | 9.660 | 9.760 | 9.760 | 24,398,839 |
| 2026-10-13 | 9.840 | 9.870 | 9.630 | 9.680 | 9.680 | 25,751,411 |
| 2026-10-12 | 9.720 | 9.880 | 9.720 | 9.840 | 9.840 | 26,956,237 |
| 2026-10-09 | 9.860 | 9.980 | 9.710 | 9.720 | 9.720 | 35,187,300 |
| 2026-10-08 | 9.670 | 9.890 | 9.630 | 9.880 | 9.880 | 26,770,122 |
| 2026-09-30 | 9.510 | 9.730 | 9.480 | 9.710 | 9.710 | 21,868,563 |
| 2026-09-29 | 9.600 | 9.730 | 9.540 | 9.700 | 9.480 | 17,975,535 |
| 2026-09-28 | 9.670 | 9.760 | 9.560 | 9.600 | 9.382 | 24,210,731 |
| 2026-09-24 | 9.690 | 9.780 | 9.670 | 9.670 | 9.451 | 24,678,200 |
| 2026-09-23 | 9.710 | 9.750 | 9.680 | 9.690 | 9.690 | 13,600,959 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.3500 CNY |
| 2022-08-02 | 0.3500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-07-15 | 0.3200 CNY |
| 2019-07-04 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.