Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.070 | 8.160 | 8.020 | 8.160 | 5.929 | 5,358,021 |
| 2021-11-08 | 8.030 | 8.060 | 7.950 | 8.040 | 5.841 | 3,827,780 |
| 2021-11-05 | 8.060 | 8.070 | 8.020 | 8.020 | 5.827 | 4,518,445 |
| 2021-11-04 | 8.060 | 8.080 | 8.010 | 8.070 | 5.863 | 4,150,083 |
| 2021-11-03 | 7.980 | 8.080 | 7.980 | 8.060 | 5.856 | 4,940,650 |
| 2021-11-02 | 8.130 | 8.130 | 7.920 | 7.960 | 5.783 | 9,508,851 |
| 2021-11-01 | 8.180 | 8.180 | 8.100 | 8.150 | 5.921 | 5,443,680 |
| 2021-10-29 | 8.080 | 8.160 | 8.060 | 8.160 | 5.929 | 4,519,462 |
| 2021-10-28 | 8.150 | 8.240 | 8.030 | 8.050 | 5.849 | 8,153,321 |
| 2021-10-27 | 8.420 | 8.420 | 8.110 | 8.200 | 5.958 | 12,208,570 |
| 2021-10-26 | 8.650 | 8.650 | 8.400 | 8.420 | 6.118 | 12,947,585 |
| 2021-10-25 | 8.640 | 8.730 | 8.610 | 8.680 | 6.306 | 4,641,426 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.