Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.480 | 3.550 | 3.440 | 3.540 | 3.540 | 14,887,477 |
| 2026-10-22 | 3.550 | 3.560 | 3.500 | 3.510 | 3.510 | 12,520,365 |
| 2026-10-21 | 3.580 | 3.590 | 3.550 | 3.550 | 3.550 | 7,774,800 |
| 2026-10-20 | 3.650 | 3.650 | 3.560 | 3.580 | 3.580 | 13,993,960 |
| 2026-10-19 | 3.590 | 3.660 | 3.590 | 3.640 | 3.640 | 16,324,436 |
| 2026-10-16 | 3.540 | 3.630 | 3.540 | 3.610 | 3.610 | 18,028,870 |
| 2026-10-15 | 3.570 | 3.580 | 3.510 | 3.530 | 3.530 | 14,955,840 |
| 2026-10-14 | 3.590 | 3.630 | 3.580 | 3.600 | 3.600 | 13,932,679 |
| 2026-10-13 | 3.580 | 3.610 | 3.540 | 3.590 | 3.590 | 12,978,526 |
| 2026-10-12 | 3.580 | 3.610 | 3.560 | 3.590 | 3.590 | 13,998,784 |
| 2026-10-09 | 3.580 | 3.630 | 3.570 | 3.590 | 3.590 | 21,887,544 |
| 2026-10-08 | 3.540 | 3.610 | 3.530 | 3.570 | 3.570 | 17,544,021 |
| 2026-09-30 | 3.510 | 3.560 | 3.500 | 3.550 | 3.550 | 14,308,800 |
| 2026-09-29 | 3.530 | 3.540 | 3.470 | 3.510 | 3.510 | 18,634,780 |
| 2026-09-28 | 3.590 | 3.600 | 3.500 | 3.520 | 3.520 | 18,640,510 |
| 2026-09-24 | 3.590 | 3.620 | 3.570 | 3.590 | 3.590 | 11,870,030 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.