Soochow Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.800 | 8.970 | 8.750 | 8.860 | 7.252 | 46,005,791 |
| 2021-10-18 | 8.770 | 8.920 | 8.760 | 8.800 | 7.203 | 34,810,404 |
| 2021-10-15 | 8.880 | 8.930 | 8.740 | 8.790 | 7.195 | 36,019,375 |
| 2021-10-14 | 8.980 | 9.030 | 8.840 | 8.870 | 7.260 | 43,522,714 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2200 CNY |
| 2025-10-15 | 0.1380 CNY |
| 2025-06-11 | 0.2370 CNY |
| 2024-10-17 | 0.0750 CNY |
| 2024-06-13 | 0.1880 CNY |
| 2023-06-20 | 0.1580 CNY |
| 2022-06-21 | 0.1680 CNY |
| 2021-07-23 | 0.1570 CNY |
| 2020-06-10 | 0.1300 CNY |
| 2019-07-05 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.