Soochow Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.830 | 7.870 | 7.630 | 7.840 | 7.840 | 37,494,165 |
| 2026-10-22 | 7.880 | 7.900 | 7.820 | 7.830 | 7.830 | 17,640,173 |
| 2026-10-21 | 7.940 | 7.990 | 7.860 | 7.880 | 7.880 | 15,115,031 |
| 2026-10-20 | 8.020 | 8.030 | 7.880 | 7.930 | 7.930 | 26,107,420 |
| 2026-10-19 | 7.920 | 8.090 | 7.910 | 8.020 | 8.020 | 23,075,520 |
| 2026-10-16 | 8.090 | 8.100 | 7.870 | 7.970 | 7.970 | 30,058,842 |
| 2026-10-15 | 8.120 | 8.150 | 7.980 | 8.070 | 8.070 | 31,287,633 |
| 2026-10-14 | 8.150 | 8.220 | 8.120 | 8.160 | 8.160 | 19,415,061 |
| 2026-10-13 | 8.200 | 8.250 | 8.130 | 8.160 | 8.160 | 26,391,996 |
| 2026-10-12 | 8.190 | 8.240 | 8.160 | 8.220 | 8.220 | 24,197,824 |
| 2026-10-09 | 8.000 | 8.240 | 8.000 | 8.180 | 8.180 | 38,393,215 |
| 2026-10-08 | 8.140 | 8.210 | 7.950 | 7.970 | 7.970 | 25,905,592 |
| 2026-09-30 | 8.160 | 8.230 | 8.110 | 8.130 | 8.130 | 19,882,451 |
| 2026-09-29 | 8.060 | 8.170 | 8.040 | 8.140 | 8.140 | 21,738,760 |
| 2026-09-28 | 8.150 | 8.180 | 8.050 | 8.080 | 8.080 | 30,330,430 |
| 2026-09-24 | 8.240 | 8.270 | 8.130 | 8.170 | 8.170 | 31,603,455 |
| 2026-09-23 | 8.360 | 8.370 | 8.250 | 8.260 | 8.260 | 17,715,783 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.2200 CNY |
| 2025-10-15 | 0.1380 CNY |
| 2025-06-11 | 0.2370 CNY |
| 2024-10-17 | 0.0750 CNY |
| 2024-06-13 | 0.1880 CNY |
| 2023-06-20 | 0.1580 CNY |
| 2022-06-21 | 0.1680 CNY |
| 2021-07-23 | 0.1570 CNY |
| 2020-06-10 | 0.1300 CNY |
| 2019-07-05 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.