Jilin Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.310	2.340	2.290	2.330	1.649	5,560,471
2021-11-09	2.300	2.330	2.280	2.320	1.642	6,760,226
2021-11-08	2.310	2.320	2.280	2.300	1.628	5,670,694
2021-11-05	2.330	2.330	2.300	2.310	1.635	5,408,137
2021-11-04	2.330	2.360	2.310	2.340	1.656	5,980,002
2021-11-03	2.320	2.340	2.300	2.330	1.649	6,742,610
2021-11-02	2.380	2.390	2.300	2.330	1.649	10,652,082
2021-11-01	2.390	2.420	2.360	2.380	1.684	9,211,949
2021-10-29	2.350	2.430	2.320	2.420	1.713	12,657,498
2021-10-28	2.410	2.420	2.330	2.350	1.663	10,734,312
2021-10-27	2.410	2.410	2.350	2.390	1.692	7,299,880
2021-10-26	2.440	2.450	2.380	2.410	1.706	7,412,440
2021-10-25	2.480	2.480	2.400	2.430	1.720	9,081,744
2021-10-22	2.590	2.590	2.450	2.460	1.741	9,933,747
2021-10-21	2.630	2.640	2.560	2.580	1.826	5,524,540
2021-10-20	2.660	2.680	2.620	2.620	1.854	7,342,482
2021-10-19	2.680	2.700	2.630	2.670	1.890	6,970,233
2021-10-18	2.590	2.700	2.580	2.690	1.904	9,861,495
2021-10-15	2.680	2.680	2.600	2.600	1.840	8,678,593
2021-10-14	2.570	2.700	2.530	2.680	1.897	13,069,424

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-23	0.0240 CNY
2019-05-30	0.0190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.