Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 601518.SHG stock page

Jilin Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.820	2.820	2.750	2.810	2.810	17,473,093
2026-10-22	2.840	2.860	2.810	2.830	2.830	11,520,586
2026-10-21	2.860	2.880	2.840	2.840	2.840	10,645,133
2026-10-20	2.890	2.910	2.830	2.850	2.850	12,296,100
2026-10-19	2.890	2.920	2.870	2.900	2.900	15,692,008
2026-10-16	2.850	2.920	2.850	2.900	2.900	20,894,094
2026-10-15	2.880	2.880	2.830	2.850	2.850	27,137,580
2026-10-14	2.850	2.940	2.850	2.910	2.910	36,165,491
2026-10-13	2.800	2.880	2.780	2.870	2.870	30,690,555
2026-10-12	2.790	2.820	2.790	2.810	2.810	14,961,616
2026-10-09	2.780	2.810	2.770	2.800	2.800	12,174,660
2026-10-08	2.780	2.800	2.760	2.780	2.780	9,474,360
2026-09-30	2.770	2.790	2.760	2.790	2.790	5,767,128
2026-09-29	2.740	2.780	2.740	2.760	2.760	8,564,253
2026-09-28	2.760	2.760	2.730	2.740	2.740	10,506,260
2026-09-24	2.770	2.780	2.750	2.760	2.760	9,897,980
2026-09-23	2.770	2.790	2.750	2.760	2.760	8,690,404

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-23	0.0240 CNY
2019-05-30	0.0190 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.