Jilin Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.300 | 2.330 | 2.280 | 2.320 | 1.642 | 6,760,226 |
| 2021-11-08 | 2.310 | 2.320 | 2.280 | 2.300 | 1.628 | 5,670,694 |
| 2021-11-05 | 2.330 | 2.330 | 2.300 | 2.310 | 1.635 | 5,408,137 |
| 2021-11-04 | 2.330 | 2.360 | 2.310 | 2.340 | 1.656 | 5,980,002 |
| 2021-11-03 | 2.320 | 2.340 | 2.300 | 2.330 | 1.649 | 6,742,610 |
| 2021-11-02 | 2.380 | 2.390 | 2.300 | 2.330 | 1.649 | 10,652,082 |
| 2021-11-01 | 2.390 | 2.420 | 2.360 | 2.380 | 1.684 | 9,211,949 |
| 2021-10-29 | 2.350 | 2.430 | 2.320 | 2.420 | 1.713 | 12,657,498 |
| 2021-10-28 | 2.410 | 2.420 | 2.330 | 2.350 | 1.663 | 10,734,312 |
| 2021-10-27 | 2.410 | 2.410 | 2.350 | 2.390 | 1.692 | 7,299,880 |
| 2021-10-26 | 2.440 | 2.450 | 2.380 | 2.410 | 1.706 | 7,412,440 |
| 2021-10-25 | 2.480 | 2.480 | 2.400 | 2.430 | 1.720 | 9,081,744 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0240 CNY |
| 2019-05-30 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.