Guolian Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.260 | 11.450 | 11.180 | 11.310 | 11.234 | 50,745,866 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0600 CNY |
| 2025-08-05 | 0.0560 CNY |
| 2024-08-05 | 0.1420 CNY |
| 2022-07-28 | 0.1000 CNY |
| 2021-06-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.