Guolian Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.270 | 8.300 | 8.100 | 8.290 | 8.290 | 29,415,398 |
| 2026-10-22 | 8.350 | 8.370 | 8.270 | 8.300 | 8.300 | 16,042,810 |
| 2026-10-21 | 8.470 | 8.480 | 8.330 | 8.350 | 8.350 | 12,047,232 |
| 2026-10-20 | 8.460 | 8.490 | 8.420 | 8.460 | 8.460 | 10,721,648 |
| 2026-10-19 | 8.470 | 8.490 | 8.430 | 8.480 | 8.480 | 9,715,801 |
| 2026-10-16 | 8.570 | 8.580 | 8.430 | 8.490 | 8.490 | 20,692,360 |
| 2026-10-15 | 8.440 | 8.590 | 8.410 | 8.550 | 8.550 | 27,355,012 |
| 2026-10-14 | 8.490 | 8.550 | 8.480 | 8.500 | 8.500 | 12,027,015 |
| 2026-10-13 | 8.480 | 8.540 | 8.440 | 8.510 | 8.510 | 13,329,162 |
| 2026-10-12 | 8.490 | 8.550 | 8.470 | 8.500 | 8.500 | 12,464,106 |
| 2026-10-09 | 8.400 | 8.520 | 8.380 | 8.490 | 8.490 | 15,340,818 |
| 2026-10-08 | 8.480 | 8.530 | 8.360 | 8.380 | 8.380 | 12,351,461 |
| 2026-09-30 | 8.530 | 8.560 | 8.480 | 8.510 | 8.510 | 10,533,003 |
| 2026-09-29 | 8.520 | 8.580 | 8.510 | 8.530 | 8.530 | 9,852,029 |
| 2026-09-28 | 8.540 | 8.600 | 8.420 | 8.570 | 8.570 | 17,742,123 |
| 2026-09-24 | 8.620 | 8.650 | 8.530 | 8.530 | 8.530 | 12,847,590 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0600 CNY |
| 2025-08-05 | 0.0560 CNY |
| 2024-08-05 | 0.1420 CNY |
| 2022-07-28 | 0.1000 CNY |
| 2021-06-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.