Guolian Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.500 | 12.650 | 12.450 | 12.550 | 12.115 | 9,569,403 |
| 2021-11-09 | 12.560 | 12.630 | 12.450 | 12.560 | 12.125 | 11,036,494 |
| 2021-11-08 | 12.410 | 12.700 | 12.300 | 12.550 | 12.115 | 12,038,897 |
| 2021-11-05 | 12.450 | 12.540 | 12.310 | 12.340 | 11.913 | 10,188,362 |
| 2021-11-04 | 12.690 | 12.690 | 12.420 | 12.510 | 12.077 | 11,474,044 |
| 2021-11-03 | 12.190 | 12.830 | 12.100 | 12.540 | 12.106 | 20,077,986 |
| 2021-11-02 | 12.210 | 12.380 | 12.040 | 12.190 | 11.768 | 12,328,679 |
| 2021-11-01 | 12.130 | 12.360 | 12.130 | 12.260 | 11.835 | 12,309,877 |
| 2021-10-29 | 12.150 | 12.500 | 12.150 | 12.230 | 11.806 | 19,208,678 |
| 2021-10-28 | 12.100 | 12.290 | 11.880 | 11.890 | 11.478 | 14,428,349 |
| 2021-10-27 | 12.570 | 12.580 | 12.240 | 12.290 | 11.864 | 12,111,904 |
| 2021-10-26 | 12.600 | 12.770 | 12.530 | 12.580 | 12.144 | 9,390,099 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0600 CNY |
| 2025-08-05 | 0.0560 CNY |
| 2024-08-05 | 0.1420 CNY |
| 2022-07-28 | 0.1000 CNY |
| 2021-06-23 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.