China Railway Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.150 | 4.230 | 4.140 | 4.200 | 4.200 | 108,806,579 |
| 2026-10-22 | 4.230 | 4.230 | 4.180 | 4.180 | 4.180 | 82,681,392 |
| 2026-10-21 | 4.280 | 4.290 | 4.220 | 4.230 | 4.230 | 67,864,580 |
| 2026-10-20 | 4.310 | 4.320 | 4.250 | 4.280 | 4.280 | 89,737,887 |
| 2026-10-19 | 4.320 | 4.350 | 4.300 | 4.320 | 4.320 | 65,189,849 |
| 2026-10-16 | 4.320 | 4.360 | 4.290 | 4.340 | 4.340 | 96,206,458 |
| 2026-10-15 | 4.370 | 4.380 | 4.260 | 4.310 | 4.310 | 124,475,230 |
| 2026-10-14 | 4.340 | 4.420 | 4.330 | 4.390 | 4.390 | 104,350,212 |
| 2026-10-13 | 4.330 | 4.380 | 4.310 | 4.340 | 4.340 | 96,027,959 |
| 2026-10-12 | 4.290 | 4.350 | 4.280 | 4.340 | 4.340 | 102,056,573 |
| 2026-10-09 | 4.270 | 4.310 | 4.270 | 4.290 | 4.290 | 85,659,031 |
| 2026-10-08 | 4.280 | 4.310 | 4.260 | 4.280 | 4.280 | 80,998,772 |
| 2026-09-30 | 4.250 | 4.330 | 4.230 | 4.330 | 4.266 | 90,703,421 |
| 2026-09-29 | 4.220 | 4.260 | 4.200 | 4.250 | 4.187 | 58,596,550 |
| 2026-09-28 | 4.250 | 4.250 | 4.200 | 4.220 | 4.158 | 55,831,864 |
| 2026-09-24 | 4.280 | 4.290 | 4.240 | 4.250 | 4.250 | 66,141,979 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.2000 CNY |
| 2022-07-29 | 0.1960 CNY |
| 2021-07-29 | 0.1800 CNY |
| 2020-08-07 | 0.1690 CNY |
| 2019-07-23 | 0.1280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.