Ye Chiu Metal Recycling China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.940 | 3.000 | 2.850 | 2.990 | 2.990 | 35,232,500 |
| 2026-10-22 | 3.030 | 3.040 | 2.980 | 2.980 | 2.980 | 20,135,983 |
| 2026-10-21 | 3.030 | 3.060 | 3.010 | 3.020 | 3.020 | 16,175,875 |
| 2026-10-20 | 3.020 | 3.040 | 3.000 | 3.030 | 3.030 | 21,797,909 |
| 2026-10-19 | 3.010 | 3.050 | 3.000 | 3.040 | 3.040 | 16,617,900 |
| 2026-10-16 | 3.050 | 3.080 | 3.010 | 3.040 | 3.040 | 23,720,500 |
| 2026-10-15 | 3.080 | 3.090 | 2.990 | 3.000 | 3.000 | 32,949,495 |
| 2026-10-14 | 3.170 | 3.180 | 3.120 | 3.130 | 3.130 | 18,781,500 |
| 2026-10-13 | 3.120 | 3.180 | 3.080 | 3.170 | 3.170 | 23,274,500 |
| 2026-10-12 | 3.220 | 3.230 | 3.130 | 3.140 | 3.140 | 20,804,100 |
| 2026-10-09 | 3.160 | 3.210 | 3.130 | 3.200 | 3.200 | 28,081,624 |
| 2026-10-08 | 3.170 | 3.200 | 3.140 | 3.170 | 3.170 | 17,659,694 |
| 2026-09-30 | 3.160 | 3.190 | 3.150 | 3.180 | 3.180 | 18,117,094 |
| 2026-09-29 | 3.130 | 3.180 | 3.090 | 3.170 | 3.170 | 19,338,976 |
| 2026-09-28 | 3.130 | 3.150 | 3.080 | 3.110 | 3.110 | 25,420,843 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.0350 CNY |
| 2022-05-31 | 0.0800 CNY |
| 2021-06-11 | 0.0650 CNY |
| 2020-08-04 | 0.0160 CNY |
| 2019-06-17 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.