Guangxi Nanning Waterworks Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.890 | 4.930 | 4.870 | 4.920 | 4.788 | 1,434,897 |
| 2021-11-09 | 4.890 | 4.920 | 4.860 | 4.890 | 4.759 | 1,228,700 |
| 2021-11-08 | 4.810 | 4.920 | 4.810 | 4.900 | 4.769 | 2,430,600 |
| 2021-11-05 | 4.840 | 4.850 | 4.810 | 4.810 | 4.681 | 1,366,857 |
| 2021-11-04 | 4.850 | 4.860 | 4.820 | 4.830 | 4.701 | 1,289,200 |
| 2021-11-03 | 4.760 | 4.880 | 4.760 | 4.830 | 4.701 | 1,909,200 |
| 2021-11-02 | 4.890 | 4.910 | 4.770 | 4.790 | 4.662 | 3,255,599 |
| 2021-11-01 | 4.910 | 4.920 | 4.860 | 4.890 | 4.759 | 1,803,100 |
| 2021-10-29 | 4.840 | 4.910 | 4.790 | 4.910 | 4.778 | 1,961,800 |
| 2021-10-28 | 4.880 | 4.890 | 4.800 | 4.830 | 4.701 | 2,580,600 |
| 2021-10-27 | 4.920 | 4.930 | 4.850 | 4.900 | 4.769 | 2,729,099 |
| 2021-10-26 | 4.920 | 4.960 | 4.890 | 4.920 | 4.788 | 2,034,007 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0560 CNY |
| 2022-07-05 | 0.1020 CNY |
| 2021-07-06 | 0.0910 CNY |
| 2020-07-08 | 0.0900 CNY |
| 2019-05-24 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.