Guangxi Nanning Waterworks Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.330 | 4.410 | 4.290 | 4.410 | 4.410 | 3,848,100 |
| 2026-10-22 | 4.410 | 4.450 | 4.350 | 4.360 | 4.360 | 3,978,300 |
| 2026-10-21 | 4.490 | 4.490 | 4.410 | 4.430 | 4.430 | 2,887,025 |
| 2026-10-20 | 4.530 | 4.550 | 4.430 | 4.470 | 4.470 | 4,497,700 |
| 2026-10-19 | 4.510 | 4.590 | 4.490 | 4.520 | 4.520 | 4,985,200 |
| 2026-10-16 | 4.550 | 4.610 | 4.510 | 4.540 | 4.540 | 4,930,800 |
| 2026-10-15 | 4.590 | 4.610 | 4.480 | 4.520 | 4.520 | 4,921,600 |
| 2026-10-14 | 4.610 | 4.650 | 4.590 | 4.620 | 4.620 | 3,249,200 |
| 2026-10-13 | 4.560 | 4.630 | 4.540 | 4.610 | 4.610 | 3,507,000 |
| 2026-10-12 | 4.630 | 4.660 | 4.580 | 4.600 | 4.600 | 3,663,700 |
| 2026-10-09 | 4.600 | 4.650 | 4.550 | 4.650 | 4.650 | 4,968,500 |
| 2026-10-08 | 4.590 | 4.650 | 4.560 | 4.600 | 4.600 | 5,244,900 |
| 2026-09-30 | 4.630 | 4.630 | 4.580 | 4.590 | 4.590 | 3,219,100 |
| 2026-09-29 | 4.560 | 4.660 | 4.550 | 4.630 | 4.630 | 5,375,500 |
| 2026-09-28 | 4.530 | 4.590 | 4.490 | 4.590 | 4.590 | 5,847,706 |
| 2026-09-24 | 4.490 | 4.640 | 4.480 | 4.550 | 4.550 | 6,136,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0560 CNY |
| 2022-07-05 | 0.1020 CNY |
| 2021-07-06 | 0.0910 CNY |
| 2020-07-08 | 0.0900 CNY |
| 2019-05-24 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.