Bros Eastern Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.040 | 5.160 | 5.000 | 5.160 | 4.349 | 17,683,784 |
| 2021-11-09 | 5.020 | 5.080 | 4.970 | 5.070 | 4.273 | 18,001,998 |
| 2021-11-08 | 5.120 | 5.130 | 4.990 | 5.040 | 4.248 | 16,532,350 |
| 2021-11-05 | 5.160 | 5.190 | 5.000 | 5.130 | 4.324 | 31,727,191 |
| 2021-11-04 | 5.220 | 5.280 | 5.160 | 5.190 | 4.374 | 17,357,791 |
| 2021-11-03 | 5.190 | 5.320 | 5.150 | 5.200 | 4.383 | 18,929,648 |
| 2021-11-02 | 5.380 | 5.510 | 5.180 | 5.210 | 4.391 | 28,611,116 |
| 2021-11-01 | 5.250 | 5.410 | 5.150 | 5.330 | 4.492 | 27,622,581 |
| 2021-10-29 | 5.180 | 5.350 | 5.170 | 5.240 | 4.416 | 21,835,297 |
| 2021-10-28 | 5.410 | 5.510 | 5.190 | 5.200 | 4.383 | 31,631,193 |
| 2021-10-27 | 5.570 | 5.570 | 5.310 | 5.360 | 4.517 | 41,500,126 |
| 2021-10-26 | 5.600 | 5.600 | 5.380 | 5.470 | 4.610 | 27,314,991 |
| 2021-10-25 | 5.760 | 5.770 | 5.510 | 5.560 | 4.686 | 19,413,228 |
| 2021-10-22 | 6.080 | 6.090 | 5.690 | 5.690 | 4.795 | 25,515,498 |
| 2021-10-21 | 6.200 | 6.220 | 5.990 | 6.020 | 5.074 | 24,910,105 |
| 2021-10-20 | 6.540 | 6.540 | 6.120 | 6.200 | 5.225 | 25,986,752 |
| 2021-10-19 | 6.650 | 6.660 | 6.390 | 6.390 | 5.385 | 23,690,601 |
| 2021-10-18 | 6.380 | 6.690 | 6.180 | 6.650 | 5.605 | 36,851,707 |
| 2021-10-15 | 6.850 | 6.880 | 6.440 | 6.620 | 5.579 | 39,129,679 |
| 2021-10-14 | 6.430 | 6.880 | 6.330 | 6.680 | 5.630 | 42,173,608 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.5000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-06-28 | 0.2000 CNY |
| 2020-06-19 | 0.0600 CNY |
| 2019-05-21 | 0.0880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.