Bros Eastern Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.850 | 6.980 | 6.780 | 6.840 | 6.840 | 11,198,829 |
| 2026-10-22 | 7.120 | 7.250 | 6.910 | 6.930 | 6.930 | 13,015,600 |
| 2026-10-21 | 7.620 | 7.670 | 7.080 | 7.120 | 7.120 | 13,533,900 |
| 2026-10-20 | 7.620 | 7.750 | 7.550 | 7.620 | 7.620 | 5,166,836 |
| 2026-10-19 | 7.420 | 7.740 | 7.350 | 7.650 | 7.650 | 10,381,771 |
| 2026-10-16 | 7.440 | 7.580 | 7.360 | 7.460 | 7.460 | 6,877,300 |
| 2026-10-15 | 7.550 | 7.680 | 7.380 | 7.410 | 7.410 | 11,288,400 |
| 2026-10-14 | 7.620 | 7.780 | 7.610 | 7.650 | 7.650 | 7,267,754 |
| 2026-10-13 | 7.590 | 7.690 | 7.540 | 7.630 | 7.630 | 7,715,850 |
| 2026-10-12 | 7.460 | 7.690 | 7.450 | 7.620 | 7.620 | 10,523,478 |
| 2026-10-09 | 7.320 | 7.460 | 7.280 | 7.430 | 7.430 | 7,329,200 |
| 2026-10-08 | 7.280 | 7.390 | 7.200 | 7.380 | 7.380 | 8,290,300 |
| 2026-09-30 | 7.200 | 7.260 | 7.160 | 7.250 | 7.250 | 5,280,100 |
| 2026-09-29 | 7.220 | 7.330 | 7.140 | 7.200 | 7.200 | 7,501,343 |
| 2026-09-28 | 7.530 | 7.550 | 7.250 | 7.280 | 7.280 | 11,634,175 |
| 2026-09-24 | 7.250 | 7.530 | 7.180 | 7.470 | 7.470 | 17,734,543 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.5000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-06-28 | 0.2000 CNY |
| 2020-06-19 | 0.0600 CNY |
| 2019-05-21 | 0.0880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.