People's Insurance of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.680 | 4.680 | 4.610 | 4.680 | 4.403 | 42,184,101 |
| 2021-11-09 | 4.780 | 4.790 | 4.690 | 4.690 | 4.413 | 56,373,539 |
| 2021-11-08 | 4.820 | 4.820 | 4.750 | 4.790 | 4.507 | 35,470,050 |
| 2021-11-05 | 4.830 | 4.840 | 4.810 | 4.820 | 4.535 | 27,010,247 |
| 2021-11-04 | 4.840 | 4.850 | 4.810 | 4.840 | 4.554 | 30,734,582 |
| 2021-11-03 | 4.860 | 4.860 | 4.810 | 4.840 | 4.554 | 38,869,550 |
| 2021-11-02 | 4.970 | 4.990 | 4.810 | 4.860 | 4.573 | 85,183,450 |
| 2021-11-01 | 5.010 | 5.020 | 4.920 | 4.970 | 4.676 | 69,300,269 |
| 2021-10-29 | 5.060 | 5.090 | 5.010 | 5.020 | 4.723 | 63,951,027 |
| 2021-10-28 | 5.130 | 5.130 | 5.060 | 5.080 | 4.780 | 44,281,581 |
| 2021-10-27 | 5.220 | 5.220 | 5.100 | 5.130 | 4.827 | 49,658,467 |
| 2021-10-26 | 5.260 | 5.280 | 5.200 | 5.210 | 4.902 | 28,267,703 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1660 CNY |
| 2022-07-29 | 0.1470 CNY |
| 2021-12-09 | 0.0170 CNY |
| 2021-07-29 | 0.1200 CNY |
| 2020-12-08 | 0.0360 CNY |
| 2020-08-21 | 0.1160 CNY |
| 2019-08-20 | 0.0457 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.