People's Insurance of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.150 | 7.320 | 7.040 | 7.290 | 7.290 | 78,712,530 |
| 2026-10-22 | 7.360 | 7.400 | 7.130 | 7.170 | 7.170 | 65,192,732 |
| 2026-10-21 | 7.360 | 7.390 | 7.310 | 7.360 | 7.360 | 36,599,909 |
| 2026-10-20 | 7.600 | 7.640 | 7.300 | 7.360 | 7.360 | 68,124,500 |
| 2026-10-19 | 7.530 | 7.640 | 7.500 | 7.630 | 7.630 | 35,399,342 |
| 2026-10-16 | 7.560 | 7.630 | 7.500 | 7.580 | 7.580 | 44,752,229 |
| 2026-10-15 | 7.610 | 7.670 | 7.480 | 7.550 | 7.550 | 57,358,794 |
| 2026-10-14 | 7.600 | 7.730 | 7.590 | 7.640 | 7.640 | 50,703,143 |
| 2026-10-13 | 7.790 | 7.840 | 7.600 | 7.600 | 7.600 | 74,757,207 |
| 2026-10-12 | 7.800 | 7.920 | 7.790 | 7.810 | 7.810 | 46,317,279 |
| 2026-10-09 | 7.890 | 7.940 | 7.820 | 7.820 | 7.820 | 51,103,378 |
| 2026-10-08 | 7.980 | 8.040 | 7.850 | 7.910 | 7.910 | 50,778,395 |
| 2026-09-30 | 8.020 | 8.080 | 7.960 | 7.980 | 7.980 | 43,851,476 |
| 2026-09-29 | 8.000 | 8.090 | 7.910 | 8.060 | 8.060 | 60,937,723 |
| 2026-09-28 | 8.030 | 8.170 | 7.960 | 8.000 | 8.000 | 56,014,931 |
| 2026-09-24 | 8.040 | 8.120 | 7.970 | 8.070 | 8.070 | 63,967,783 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1660 CNY |
| 2022-07-29 | 0.1470 CNY |
| 2021-12-09 | 0.0170 CNY |
| 2021-07-29 | 0.1200 CNY |
| 2020-12-08 | 0.0360 CNY |
| 2020-08-21 | 0.1160 CNY |
| 2019-08-20 | 0.0457 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.