See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.20▼ 2.00%
← 601288.SHG stock page

Agricultural Bank of China Ltd Class A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-092.9302.9302.9202.9202.549122,066,587
2021-11-082.9202.9302.9202.9202.549133,476,075
2021-11-052.9202.9302.9202.9202.549140,045,753
2021-11-042.9302.9402.9202.9202.549175,747,451
2021-11-032.9302.9402.9202.9302.557175,212,782
2021-11-022.9602.9602.9202.9302.557304,074,436
2021-11-012.9402.9602.9302.9602.584267,299,329
2021-10-292.9402.9402.9302.9402.566148,746,268
2021-10-282.9402.9402.9202.9302.557158,669,249
2021-10-272.9402.9502.9302.9402.566161,775,136
2021-10-262.9602.9602.9402.9402.566217,735,467
2021-10-252.9602.9702.9502.9602.584143,950,637
2021-10-222.9702.9802.9502.9602.584167,106,255
2021-10-212.9502.9702.9402.9702.592235,727,462
2021-10-202.9502.9602.9402.9502.575148,281,400
2021-10-192.9502.9602.9502.9502.575148,527,619
2021-10-182.9502.9602.9402.9602.584201,259,136
2021-10-152.9602.9602.9502.9502.575161,284,978
2021-10-142.9702.9702.9502.9502.575133,277,879
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-180.2222 CNY
2022-07-150.2068 CNY
2021-06-170.1851 CNY
2020-07-100.1819 CNY
2019-06-190.1739 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.