Agricultural Bank of China Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.300 | 7.430 | 7.190 | 7.400 | 7.400 | 477,182,037 |
| 2026-10-21 | 7.280 | 7.330 | 7.190 | 7.290 | 7.290 | 340,128,329 |
| 2026-10-20 | 7.470 | 7.540 | 7.270 | 7.410 | 7.410 | 458,276,971 |
| 2026-10-19 | 7.220 | 7.520 | 7.200 | 7.490 | 7.490 | 378,155,875 |
| 2026-10-16 | 7.200 | 7.310 | 7.150 | 7.240 | 7.240 | 334,555,315 |
| 2026-10-15 | 7.210 | 7.280 | 7.110 | 7.260 | 7.260 | 392,995,608 |
| 2026-10-14 | 7.250 | 7.310 | 7.150 | 7.180 | 7.180 | 305,176,399 |
| 2026-10-13 | 7.190 | 7.270 | 7.190 | 7.250 | 7.250 | 331,636,909 |
| 2026-10-12 | 6.980 | 7.190 | 6.980 | 7.190 | 7.190 | 415,927,821 |
| 2026-10-09 | 7.040 | 7.090 | 6.980 | 6.980 | 6.980 | 341,751,781 |
| 2026-10-08 | 6.960 | 7.060 | 6.940 | 7.020 | 7.020 | 299,711,764 |
| 2026-09-30 | 6.930 | 7.000 | 6.900 | 6.970 | 6.970 | 217,472,669 |
| 2026-09-29 | 6.880 | 6.980 | 6.800 | 6.940 | 6.940 | 354,621,789 |
| 2026-09-28 | 6.880 | 6.980 | 6.840 | 6.860 | 6.860 | 317,315,333 |
| 2026-09-24 | 6.830 | 6.940 | 6.810 | 6.870 | 6.870 | 288,653,689 |
| 2026-09-23 | 6.870 | 6.900 | 6.760 | 6.830 | 6.830 | 312,223,740 |
| 2026-09-22 | 6.860 | 6.900 | 6.820 | 6.880 | 6.880 | 251,524,217 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2222 CNY |
| 2022-07-15 | 0.2068 CNY |
| 2021-06-17 | 0.1851 CNY |
| 2020-07-10 | 0.1819 CNY |
| 2019-06-19 | 0.1739 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.