Shaanxi Coal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.810 | 11.940 | 11.630 | 11.780 | 9.789 | 57,457,912 |
| 2021-11-08 | 11.830 | 12.060 | 11.760 | 11.970 | 9.947 | 49,254,833 |
| 2021-11-05 | 12.210 | 12.210 | 11.850 | 11.870 | 9.864 | 55,814,912 |
| 2021-11-04 | 12.370 | 12.410 | 12.130 | 12.310 | 10.230 | 48,562,317 |
| 2021-11-03 | 12.040 | 12.610 | 11.920 | 12.480 | 10.371 | 88,374,779 |
| 2021-11-02 | 12.410 | 12.510 | 11.750 | 12.000 | 9.972 | 97,117,737 |
| 2021-11-01 | 12.300 | 12.720 | 12.220 | 12.350 | 10.263 | 67,923,947 |
| 2021-10-29 | 12.540 | 12.780 | 12.250 | 12.510 | 10.396 | 99,849,941 |
| 2021-10-28 | 12.860 | 13.180 | 12.220 | 12.530 | 10.412 | 266,715,022 |
| 2021-10-27 | 13.920 | 14.030 | 13.500 | 13.580 | 11.285 | 104,872,074 |
| 2021-10-26 | 14.330 | 14.400 | 14.050 | 14.090 | 11.709 | 52,680,569 |
| 2021-10-25 | 14.380 | 14.470 | 14.000 | 14.280 | 11.867 | 51,933,974 |
| 2021-10-22 | 14.960 | 15.020 | 13.960 | 14.020 | 11.651 | 133,942,291 |
| 2021-10-21 | 13.770 | 15.170 | 13.750 | 15.070 | 12.523 | 176,671,448 |
| 2021-10-20 | 13.500 | 13.980 | 13.420 | 13.790 | 11.459 | 142,830,810 |
| 2021-10-19 | 15.050 | 15.380 | 14.760 | 14.850 | 12.340 | 109,361,346 |
| 2021-10-18 | 14.360 | 15.220 | 14.280 | 15.040 | 12.498 | 126,572,862 |
| 2021-10-15 | 13.940 | 14.530 | 13.780 | 14.520 | 12.066 | 77,328,891 |
| 2021-10-14 | 13.830 | 14.130 | 13.700 | 13.990 | 11.626 | 56,161,597 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 2.1800 CNY |
| 2022-07-08 | 1.3500 CNY |
| 2021-07-09 | 0.8000 CNY |
| 2020-07-10 | 0.3600 CNY |
| 2019-07-11 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.