Shaanxi Coal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.490 | 27.690 | 26.750 | 26.860 | 26.860 | 40,978,379 |
| 2026-10-21 | 27.420 | 27.850 | 27.330 | 27.690 | 27.690 | 27,746,507 |
| 2026-10-20 | 28.180 | 28.350 | 27.450 | 27.880 | 27.880 | 40,103,299 |
| 2026-10-19 | 28.050 | 28.600 | 27.760 | 28.190 | 28.190 | 37,149,599 |
| 2026-10-16 | 27.600 | 28.500 | 27.440 | 28.280 | 28.280 | 39,996,497 |
| 2026-10-15 | 27.990 | 28.350 | 27.150 | 28.100 | 28.100 | 45,382,514 |
| 2026-10-14 | 27.360 | 28.100 | 27.230 | 28.080 | 28.080 | 37,323,909 |
| 2026-10-13 | 27.470 | 27.870 | 27.260 | 27.470 | 27.470 | 44,387,213 |
| 2026-10-12 | 27.010 | 27.550 | 27.010 | 27.350 | 27.350 | 37,348,758 |
| 2026-10-09 | 26.720 | 27.300 | 26.520 | 26.970 | 26.970 | 40,041,648 |
| 2026-10-08 | 26.270 | 26.920 | 25.760 | 26.600 | 26.600 | 41,737,969 |
| 2026-09-30 | 25.590 | 26.300 | 25.460 | 26.030 | 26.030 | 38,356,332 |
| 2026-09-29 | 25.960 | 26.080 | 25.060 | 25.660 | 25.660 | 37,519,783 |
| 2026-09-28 | 25.510 | 26.000 | 25.250 | 25.850 | 25.850 | 30,886,519 |
| 2026-09-24 | 25.600 | 26.100 | 25.480 | 25.830 | 25.830 | 28,929,268 |
| 2026-09-23 | 25.890 | 26.220 | 25.500 | 25.680 | 25.680 | 22,438,084 |
| 2026-09-22 | 25.450 | 26.110 | 25.100 | 26.030 | 26.030 | 33,825,291 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 2.1800 CNY |
| 2022-07-08 | 1.3500 CNY |
| 2021-07-09 | 0.8000 CNY |
| 2020-07-10 | 0.3600 CNY |
| 2019-07-11 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.