Jiangsu Linyang Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.600 | 12.080 | 11.340 | 11.380 | 10.829 | 105,480,222 |
| 2021-11-08 | 11.090 | 11.320 | 10.940 | 11.200 | 10.657 | 50,135,004 |
| 2021-11-05 | 11.800 | 11.850 | 11.170 | 11.260 | 10.714 | 85,698,464 |
| 2021-11-04 | 11.350 | 12.080 | 11.340 | 11.900 | 11.323 | 95,754,000 |
| 2021-11-03 | 11.610 | 11.830 | 11.150 | 11.310 | 10.762 | 66,847,536 |
| 2021-11-02 | 11.800 | 12.050 | 11.300 | 11.720 | 11.152 | 86,973,315 |
| 2021-11-01 | 11.130 | 12.090 | 11.110 | 11.940 | 11.361 | 111,059,775 |
| 2021-10-29 | 11.250 | 11.440 | 10.740 | 11.290 | 10.743 | 77,465,076 |
| 2021-10-28 | 11.450 | 11.640 | 10.950 | 11.300 | 10.752 | 97,507,915 |
| 2021-10-27 | 11.350 | 11.880 | 11.210 | 11.770 | 11.200 | 99,489,788 |
| 2021-10-26 | 11.450 | 11.630 | 11.200 | 11.310 | 10.762 | 78,146,168 |
| 2021-10-25 | 10.850 | 11.450 | 10.800 | 11.290 | 10.743 | 100,029,486 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1780 CNY |
| 2022-06-08 | 0.2200 CNY |
| 2021-07-09 | 0.1070 CNY |
| 2020-07-17 | 0.0500 CNY |
| 2019-07-19 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.