Jiangsu Linyang Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.690 | 5.740 | 5.540 | 5.700 | 5.700 | 27,544,908 |
| 2026-10-22 | 5.810 | 5.860 | 5.720 | 5.740 | 5.740 | 19,180,659 |
| 2026-10-21 | 5.970 | 5.990 | 5.900 | 5.900 | 5.900 | 18,119,100 |
| 2026-10-20 | 6.040 | 6.070 | 5.890 | 5.970 | 5.970 | 24,822,500 |
| 2026-10-19 | 5.960 | 6.130 | 5.920 | 6.090 | 6.090 | 31,264,900 |
| 2026-10-16 | 5.900 | 6.020 | 5.880 | 5.940 | 5.940 | 18,198,497 |
| 2026-10-15 | 5.990 | 5.990 | 5.820 | 5.870 | 5.870 | 21,932,850 |
| 2026-10-14 | 6.120 | 6.130 | 6.040 | 6.060 | 6.060 | 16,931,947 |
| 2026-10-13 | 6.080 | 6.130 | 6.010 | 6.100 | 6.100 | 28,413,798 |
| 2026-10-12 | 6.080 | 6.180 | 6.050 | 6.120 | 6.120 | 29,460,834 |
| 2026-10-09 | 6.060 | 6.130 | 6.030 | 6.040 | 6.040 | 27,426,325 |
| 2026-10-08 | 6.000 | 6.130 | 5.980 | 6.040 | 6.040 | 29,693,121 |
| 2026-09-30 | 5.920 | 6.020 | 5.900 | 5.940 | 5.940 | 20,428,231 |
| 2026-09-29 | 5.820 | 5.950 | 5.820 | 5.910 | 5.910 | 16,331,636 |
| 2026-09-28 | 5.860 | 5.940 | 5.800 | 5.850 | 5.850 | 13,222,438 |
| 2026-09-24 | 5.940 | 5.980 | 5.870 | 5.880 | 5.880 | 12,327,884 |
| 2026-09-23 | 5.950 | 6.000 | 5.930 | 5.970 | 5.970 | 13,276,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1780 CNY |
| 2022-06-08 | 0.2200 CNY |
| 2021-07-09 | 0.1070 CNY |
| 2020-07-17 | 0.0500 CNY |
| 2019-07-19 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.