Guotai Junan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.070 | 17.140 | 16.880 | 17.050 | 15.674 | 24,067,344 |
| 2021-11-09 | 17.080 | 17.190 | 16.970 | 17.100 | 15.720 | 24,542,499 |
| 2021-11-08 | 16.910 | 17.250 | 16.870 | 17.090 | 15.711 | 24,093,754 |
| 2021-11-05 | 16.960 | 17.120 | 16.880 | 16.920 | 15.554 | 22,413,062 |
| 2021-11-04 | 17.170 | 17.210 | 16.950 | 16.990 | 15.619 | 26,190,326 |
| 2021-11-03 | 17.160 | 17.220 | 17.020 | 17.070 | 15.692 | 22,429,234 |
| 2021-11-02 | 17.500 | 17.620 | 16.910 | 17.090 | 15.711 | 49,992,901 |
| 2021-11-01 | 17.430 | 17.680 | 17.390 | 17.520 | 16.106 | 33,045,381 |
| 2021-10-29 | 17.460 | 17.600 | 16.990 | 17.520 | 16.106 | 41,782,406 |
| 2021-10-28 | 17.690 | 17.800 | 17.380 | 17.470 | 16.060 | 35,750,150 |
| 2021-10-27 | 17.960 | 17.960 | 17.600 | 17.710 | 16.281 | 34,127,667 |
| 2021-10-26 | 18.260 | 18.380 | 18.010 | 18.020 | 16.566 | 27,213,146 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5300 CNY |
| 2022-07-15 | 0.6800 CNY |
| 2021-08-20 | 0.5600 CNY |
| 2020-08-12 | 0.3900 CNY |
| 2019-08-12 | 0.2750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.