Guotai Junan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.040 | 16.180 | 15.610 | 16.060 | 16.060 | 111,452,537 |
| 2026-10-22 | 16.150 | 16.150 | 15.780 | 15.910 | 15.910 | 91,043,604 |
| 2026-10-21 | 16.240 | 16.250 | 15.890 | 15.920 | 15.920 | 68,070,551 |
| 2026-10-20 | 16.770 | 16.830 | 15.940 | 16.070 | 16.070 | 122,165,132 |
| 2026-10-19 | 16.540 | 16.920 | 16.510 | 16.750 | 16.750 | 53,470,842 |
| 2026-10-16 | 16.660 | 16.840 | 16.440 | 16.650 | 16.650 | 79,886,859 |
| 2026-10-15 | 16.950 | 17.000 | 16.700 | 16.950 | 16.650 | 106,860,832 |
| 2026-10-14 | 16.970 | 17.050 | 16.820 | 16.950 | 16.650 | 41,822,982 |
| 2026-10-13 | 17.100 | 17.190 | 16.940 | 17.030 | 16.729 | 56,722,708 |
| 2026-10-12 | 16.900 | 17.200 | 16.800 | 17.200 | 16.896 | 65,196,361 |
| 2026-10-09 | 16.680 | 16.930 | 16.500 | 16.810 | 16.810 | 59,468,565 |
| 2026-10-08 | 16.790 | 16.960 | 16.530 | 16.600 | 16.600 | 62,974,375 |
| 2026-09-30 | 16.710 | 16.880 | 16.670 | 16.870 | 16.870 | 43,450,428 |
| 2026-09-29 | 16.860 | 16.970 | 16.620 | 16.650 | 16.650 | 53,551,636 |
| 2026-09-28 | 17.200 | 17.230 | 16.740 | 16.810 | 16.810 | 66,218,040 |
| 2026-09-24 | 17.550 | 17.630 | 17.160 | 17.210 | 17.210 | 57,785,709 |
| 2026-09-23 | 17.680 | 17.780 | 17.540 | 17.670 | 17.670 | 41,678,075 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5300 CNY |
| 2022-07-15 | 0.6800 CNY |
| 2021-08-20 | 0.5600 CNY |
| 2020-08-12 | 0.3900 CNY |
| 2019-08-12 | 0.2750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.