Jiangsu Jiangnan Water Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.450 | 4.470 | 4.360 | 4.400 | 4.023 | 21,778,548 |
| 2021-11-09 | 4.340 | 4.560 | 4.320 | 4.440 | 4.059 | 47,279,671 |
| 2021-11-08 | 4.200 | 4.490 | 4.060 | 4.480 | 4.096 | 70,343,225 |
| 2021-11-05 | 3.920 | 4.170 | 3.880 | 4.080 | 3.730 | 31,734,108 |
| 2021-11-04 | 3.910 | 3.970 | 3.890 | 3.940 | 3.602 | 12,190,633 |
| 2021-11-03 | 3.920 | 4.010 | 3.880 | 3.930 | 3.593 | 10,816,069 |
| 2021-11-02 | 4.080 | 4.120 | 3.880 | 3.910 | 3.575 | 23,023,832 |
| 2021-11-01 | 4.100 | 4.140 | 4.030 | 4.100 | 3.749 | 14,132,339 |
| 2021-10-29 | 4.100 | 4.190 | 4.080 | 4.140 | 3.785 | 16,824,164 |
| 2021-10-28 | 4.200 | 4.210 | 4.080 | 4.110 | 3.758 | 20,732,215 |
| 2021-10-27 | 4.090 | 4.260 | 4.060 | 4.230 | 3.867 | 32,610,541 |
| 2021-10-26 | 4.090 | 4.150 | 4.050 | 4.110 | 3.758 | 14,440,494 |
| 2021-10-25 | 4.050 | 4.110 | 4.040 | 4.100 | 3.749 | 13,230,705 |
| 2021-10-22 | 4.030 | 4.110 | 4.020 | 4.060 | 3.712 | 13,825,395 |
| 2021-10-21 | 4.140 | 4.160 | 4.040 | 4.050 | 3.703 | 18,989,458 |
| 2021-10-20 | 4.180 | 4.280 | 4.130 | 4.140 | 3.785 | 23,844,146 |
| 2021-10-19 | 4.100 | 4.230 | 4.030 | 4.180 | 3.822 | 26,673,805 |
| 2021-10-18 | 4.030 | 4.140 | 4.020 | 4.130 | 3.776 | 19,754,471 |
| 2021-10-15 | 4.180 | 4.210 | 3.980 | 4.040 | 3.694 | 33,298,338 |
| 2021-10-14 | 4.280 | 4.370 | 4.130 | 4.200 | 3.840 | 35,511,395 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0900 CNY |
| 2025-10-22 | 0.0300 CNY |
| 2025-06-23 | 0.1100 CNY |
| 2024-10-21 | 0.0200 CNY |
| 2024-06-28 | 0.1040 CNY |
| 2023-06-28 | 0.0900 CNY |
| 2022-06-22 | 0.0900 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-19 | 0.0800 CNY |
| 2019-06-24 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.