Jiangsu Jiangnan Water Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.930 | 6.160 | 5.910 | 6.150 | 6.150 | 14,583,400 |
| 2026-10-22 | 6.200 | 6.270 | 5.990 | 6.010 | 6.010 | 10,940,000 |
| 2026-10-21 | 6.120 | 6.290 | 6.110 | 6.190 | 6.190 | 12,342,500 |
| 2026-10-20 | 5.990 | 6.170 | 5.990 | 6.150 | 6.150 | 10,174,199 |
| 2026-10-19 | 6.160 | 6.290 | 6.020 | 6.030 | 6.030 | 10,561,199 |
| 2026-10-16 | 6.110 | 6.300 | 6.060 | 6.130 | 6.130 | 8,268,099 |
| 2026-10-15 | 6.090 | 6.200 | 6.050 | 6.080 | 6.080 | 9,168,100 |
| 2026-10-14 | 6.250 | 6.400 | 6.160 | 6.190 | 6.190 | 10,426,200 |
| 2026-10-13 | 6.130 | 6.210 | 5.980 | 6.200 | 6.200 | 12,562,204 |
| 2026-10-12 | 6.270 | 6.400 | 6.140 | 6.170 | 6.170 | 7,493,800 |
| 2026-10-09 | 6.200 | 6.300 | 6.080 | 6.270 | 6.270 | 12,108,200 |
| 2026-10-08 | 6.270 | 6.370 | 6.210 | 6.210 | 6.210 | 10,168,700 |
| 2026-09-30 | 6.510 | 6.520 | 6.240 | 6.300 | 6.300 | 12,956,104 |
| 2026-09-29 | 6.630 | 6.650 | 6.420 | 6.440 | 6.440 | 12,344,781 |
| 2026-09-28 | 6.660 | 6.690 | 6.350 | 6.630 | 6.630 | 19,207,749 |
| 2026-09-24 | 6.660 | 6.690 | 6.510 | 6.610 | 6.610 | 12,316,545 |
| 2026-09-23 | 6.640 | 6.730 | 6.540 | 6.610 | 6.610 | 15,264,883 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0900 CNY |
| 2025-10-22 | 0.0300 CNY |
| 2025-06-23 | 0.1100 CNY |
| 2024-10-21 | 0.0200 CNY |
| 2024-06-28 | 0.1040 CNY |
| 2023-06-28 | 0.0900 CNY |
| 2022-06-22 | 0.0900 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-19 | 0.0800 CNY |
| 2019-06-24 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.