Chongqing Water Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.200 | 6.240 | 6.100 | 6.240 | 5.668 | 10,943,827 |
| 2021-11-09 | 6.210 | 6.280 | 6.060 | 6.180 | 5.614 | 11,341,601 |
| 2021-11-08 | 6.130 | 6.210 | 6.010 | 6.090 | 5.532 | 10,483,560 |
| 2021-11-05 | 6.270 | 6.280 | 6.070 | 6.080 | 5.523 | 12,816,437 |
| 2021-11-04 | 6.100 | 6.260 | 6.060 | 6.240 | 5.668 | 14,722,860 |
| 2021-11-03 | 6.160 | 6.200 | 6.000 | 6.140 | 5.578 | 15,921,294 |
| 2021-11-02 | 5.990 | 6.270 | 5.990 | 6.110 | 5.550 | 39,121,223 |
| 2021-11-01 | 5.650 | 6.070 | 5.580 | 6.020 | 5.469 | 39,019,029 |
| 2021-10-29 | 5.710 | 5.750 | 5.520 | 5.610 | 5.096 | 21,015,862 |
| 2021-10-28 | 5.470 | 5.510 | 5.410 | 5.430 | 4.933 | 5,063,351 |
| 2021-10-27 | 5.460 | 5.510 | 5.420 | 5.480 | 4.978 | 6,478,469 |
| 2021-10-26 | 5.460 | 5.530 | 5.420 | 5.500 | 4.996 | 8,502,578 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2700 CNY |
| 2022-06-10 | 0.2570 CNY |
| 2021-06-10 | 0.2550 CNY |
| 2020-06-10 | 0.2570 CNY |
| 2019-06-06 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.