Chongqing Water Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.010 | 4.050 | 3.990 | 4.020 | 4.020 | 7,514,500 |
| 2026-10-22 | 4.090 | 4.090 | 4.020 | 4.030 | 4.030 | 5,866,720 |
| 2026-10-21 | 4.080 | 4.100 | 4.040 | 4.070 | 4.070 | 6,429,900 |
| 2026-10-20 | 4.120 | 4.140 | 4.080 | 4.100 | 4.100 | 7,482,600 |
| 2026-10-19 | 4.100 | 4.160 | 4.100 | 4.120 | 4.120 | 7,482,100 |
| 2026-10-16 | 4.110 | 4.130 | 4.090 | 4.120 | 4.120 | 7,982,000 |
| 2026-10-15 | 4.090 | 4.120 | 4.060 | 4.090 | 4.090 | 9,962,100 |
| 2026-10-14 | 4.060 | 4.120 | 4.050 | 4.110 | 4.110 | 9,757,100 |
| 2026-10-13 | 4.070 | 4.080 | 4.050 | 4.050 | 4.050 | 6,615,400 |
| 2026-10-12 | 4.060 | 4.080 | 4.050 | 4.060 | 4.060 | 6,008,200 |
| 2026-10-09 | 4.050 | 4.070 | 4.030 | 4.060 | 4.060 | 7,399,700 |
| 2026-10-08 | 4.020 | 4.040 | 4.010 | 4.040 | 4.040 | 4,809,400 |
| 2026-09-30 | 4.010 | 4.030 | 3.990 | 4.020 | 4.020 | 5,262,101 |
| 2026-09-29 | 3.980 | 4.010 | 3.970 | 4.000 | 4.000 | 4,941,072 |
| 2026-09-28 | 3.970 | 3.990 | 3.950 | 3.970 | 3.970 | 4,858,400 |
| 2026-09-24 | 3.980 | 4.010 | 3.970 | 3.980 | 3.980 | 5,482,572 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2700 CNY |
| 2022-06-10 | 0.2570 CNY |
| 2021-06-10 | 0.2550 CNY |
| 2020-06-10 | 0.2570 CNY |
| 2019-06-06 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.